| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:20:40 PM | 399.790 | 0 |
| 2024-11-08 | 3:20:40 PM | 399.490 | 0 |
| 2024-11-08 | 2:20:24 PM | 399.540 | 0 |
| 2024-11-08 | 1:20:25 PM | 399.640 | 0 |
| 2024-11-08 | 12:20:23 PM | 399.390 | 0 |
| 2024-11-08 | 11:20:28 AM | 399.380 | 0 |
| 2024-11-08 | 10:20:16 AM | 399.000 | 0 |
| 2024-11-08 | 9:20:14 AM | 399.020 | 0 |
| 2024-11-07 | 4:20:53 PM | 397.740 | 0 |
| 2024-11-07 | 3:20:50 PM | 397.730 | 0 |
| 2024-11-07 | 2:20:45 PM | 397.800 | 0 |
| 2024-11-07 | 1:20:39 PM | 397.570 | 0 |
| 2024-11-07 | 12:20:34 PM | 397.550 | 0 |