| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:46 PM | 387.190 | 0 |
| 2024-07-26 | 3:20:48 PM | 387.130 | 0 |
| 2024-07-26 | 2:20:29 PM | 386.320 | 0 |
| 2024-07-26 | 1:20:27 PM | 386.500 | 0 |
| 2024-07-26 | 12:20:22 PM | 386.790 | 0 |
| 2024-07-26 | 11:20:20 AM | 386.580 | 0 |
| 2024-07-26 | 10:20:17 AM | 387.000 | 0 |
| 2024-07-26 | 9:20:19 AM | 387.300 | 0 |
| 2024-07-25 | 4:20:48 PM | 387.950 | 0 |
| 2024-07-25 | 3:20:39 PM | 386.620 | 0 |
| 2024-07-25 | 2:20:20 PM | 388.380 | 0 |
| 2024-07-25 | 1:20:27 PM | 388.560 | 0 |
| 2024-07-25 | 12:20:29 PM | 388.220 | 0 |