| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:20:40 PM | 58.160 | 0 |
| 2024-09-10 | 4:20:45 PM | 58.130 | 0 |
| 2024-09-10 | 3:20:33 PM | 58.600 | 0 |
| 2024-09-10 | 2:20:20 PM | 58.580 | 0 |
| 2024-09-10 | 1:20:19 PM | 58.350 | 0 |
| 2024-09-10 | 12:20:27 PM | 58.250 | 0 |
| 2024-09-10 | 11:20:26 AM | 58.180 | 0 |
| 2024-09-10 | 10:20:15 AM | 58.410 | 0 |
| 2024-09-10 | 9:20:18 AM | 58.340 | 0 |
| 2024-09-10 | 8:20:11 AM | 58.330 | 0 |
| 2024-09-09 | 9:40:10 PM | 58.320 | 0 |
| 2024-09-09 | 8:20:12 PM | 58.330 | 0 |
| 2024-09-09 | 7:20:11 PM | 58.440 | 0 |