| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 17:20:29 | 67,810 | 0 |
| 05.07.2024 | 16:20:41 | 67,840 | 0 |
| 05.07.2024 | 15:20:36 | 67,850 | 0 |
| 05.07.2024 | 14:20:27 | 67,820 | 0 |
| 05.07.2024 | 13:20:24 | 67,850 | 0 |
| 05.07.2024 | 12:20:27 | 67,820 | 0 |
| 05.07.2024 | 11:20:27 | 67,840 | 0 |
| 05.07.2024 | 10:20:10 | 67,810 | 0 |
| 05.07.2024 | 09:20:18 | 67,810 | 0 |
| 05.07.2024 | 08:20:12 | 67,860 | 0 |
| 04.07.2024 | 21:40:10 | 67,900 | 0 |
| 04.07.2024 | 20:20:18 | 67,880 | 0 |
| 04.07.2024 | 19:20:19 | 67,860 | 0 |