| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 09:20:27 | 53.970 | 0 |
| 14/08/2024 | 08:20:20 | 54.060 | 0 |
| 13/08/2024 | 21:40:18 | 53.720 | 0 |
| 13/08/2024 | 20:20:21 | 53.720 | 0 |
| 13/08/2024 | 19:20:32 | 53.780 | 0 |
| 13/08/2024 | 18:20:54 | 53.850 | 0 |
| 13/08/2024 | 17:20:35 | 53.620 | 0 |
| 13/08/2024 | 16:20:48 | 53.580 | 0 |
| 13/08/2024 | 15:20:50 | 53.730 | 0 |
| 13/08/2024 | 14:20:38 | 53.620 | 0 |
| 13/08/2024 | 13:20:36 | 53.570 | 0 |
| 13/08/2024 | 12:20:37 | 53.670 | 0 |
| 13/08/2024 | 11:20:40 | 53.690 | 0 |