| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 11:20:29 | 114,260 | 0 |
| 01.10.2024 | 10:20:20 | 114,370 | 0 |
| 01.10.2024 | 09:20:17 | 114,250 | 0 |
| 01.10.2024 | 08:20:14 | 114,010 | 0 |
| 30.09.2024 | 21:40:11 | 114,100 | 0 |
| 30.09.2024 | 20:20:20 | 114,180 | 0 |
| 30.09.2024 | 19:20:10 | 113,940 | 0 |
| 30.09.2024 | 18:20:40 | 113,850 | 0 |
| 30.09.2024 | 17:20:24 | 113,830 | 0 |
| 30.09.2024 | 16:20:40 | 113,800 | 0 |
| 30.09.2024 | 15:20:45 | 113,630 | 0 |
| 30.09.2024 | 14:20:22 | 113,510 | 0 |
| 30.09.2024 | 13:20:29 | 113,500 | 0 |