| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:40:14 PM | 114.190 | 0 |
| 2024-11-06 | 8:20:14 PM | 114.070 | 0 |
| 2024-11-06 | 7:20:16 PM | 114.000 | 0 |
| 2024-11-06 | 6:20:38 PM | 114.050 | 0 |
| 2024-11-06 | 5:20:41 PM | 114.970 | 0 |
| 2024-11-06 | 4:20:42 PM | 115.500 | 0 |
| 2024-11-06 | 3:20:45 PM | 116.610 | 0 |
| 2024-11-06 | 2:20:23 PM | 117.140 | 0 |
| 2024-11-06 | 1:20:23 PM | 116.730 | 0 |
| 2024-11-06 | 12:20:16 PM | 116.980 | 0 |
| 2024-11-06 | 11:20:22 AM | 116.740 | 0 |
| 2024-11-06 | 10:20:18 AM | 116.780 | 0 |
| 2024-11-05 | 9:40:11 PM | 113.890 | 0 |