| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 09:20:12 | 114,700 | 0 |
| 03.10.2024 | 08:20:13 | 114,760 | 0 |
| 02.10.2024 | 21:40:16 | 114,620 | 0 |
| 02.10.2024 | 20:20:11 | 114,670 | 0 |
| 02.10.2024 | 19:20:28 | 114,560 | 0 |
| 02.10.2024 | 18:20:40 | 114,600 | 0 |
| 02.10.2024 | 17:20:40 | 114,640 | 0 |
| 02.10.2024 | 16:20:46 | 114,510 | 0 |
| 02.10.2024 | 15:21:01 | 114,930 | 0 |
| 02.10.2024 | 14:20:24 | 114,720 | 0 |
| 02.10.2024 | 13:20:47 | 114,700 | 0 |
| 02.10.2024 | 12:20:27 | 114,640 | 0 |
| 02.10.2024 | 11:20:22 | 114,580 | 0 |