| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:40:21 PM | 100.790 | 0 |
| 2024-08-29 | 8:20:17 PM | 100.810 | 0 |
| 2024-08-29 | 7:20:26 PM | 100.810 | 0 |
| 2024-08-29 | 6:20:42 PM | 100.760 | 0 |
| 2024-08-29 | 5:20:32 PM | 100.800 | 0 |
| 2024-08-29 | 4:20:49 PM | 101.080 | 0 |
| 2024-08-29 | 3:20:54 PM | 100.750 | 0 |
| 2024-08-29 | 2:20:29 PM | 100.790 | 0 |
| 2024-08-29 | 1:20:22 PM | 100.740 | 0 |
| 2024-08-29 | 12:20:26 PM | 100.810 | 0 |
| 2024-08-29 | 11:20:30 AM | 100.810 | 0 |
| 2024-08-29 | 10:20:15 AM | 100.760 | 0 |
| 2024-08-29 | 9:20:19 AM | 100.460 | 0 |