| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:46 PM | 68.410 | 0 |
| 2024-07-22 | 4:20:57 PM | 68.450 | 0 |
| 2024-07-22 | 3:20:52 PM | 68.430 | 0 |
| 2024-07-22 | 2:20:26 PM | 68.390 | 0 |
| 2024-07-22 | 1:20:35 PM | 68.390 | 0 |
| 2024-07-22 | 12:20:30 PM | 68.350 | 0 |
| 2024-07-22 | 11:20:35 AM | 68.360 | 0 |
| 2024-07-22 | 10:20:15 AM | 68.370 | 0 |
| 2024-07-22 | 9:20:23 AM | 68.420 | 0 |
| 2024-07-22 | 8:20:15 AM | 68.410 | 0 |