| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:20:55 PM | 68.650 | 0 |
| 2024-07-24 | 2:20:37 PM | 68.660 | 0 |
| 2024-07-24 | 1:20:38 PM | 68.700 | 0 |
| 2024-07-24 | 12:20:34 PM | 68.690 | 0 |
| 2024-07-24 | 11:20:26 AM | 68.750 | 0 |
| 2024-07-24 | 10:20:31 AM | 68.770 | 0 |
| 2024-07-24 | 9:20:19 AM | 68.650 | 0 |
| 2024-07-24 | 8:20:20 AM | 68.640 | 0 |
| 2024-07-23 | 9:40:15 PM | 68.630 | 0 |
| 2024-07-23 | 8:20:26 PM | 68.620 | 0 |
| 2024-07-23 | 7:20:22 PM | 68.610 | 0 |
| 2024-07-23 | 6:20:53 PM | 68.610 | 0 |
| 2024-07-23 | 5:20:42 PM | 68.630 | 0 |