| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:20:41 PM | 46.730 | 0 |
| 2024-09-05 | 3:20:45 PM | 46.550 | 0 |
| 2024-09-05 | 2:20:25 PM | 46.550 | 0 |
| 2024-09-05 | 1:20:19 PM | 46.650 | 0 |
| 2024-09-05 | 12:20:21 PM | 46.670 | 0 |
| 2024-09-05 | 11:20:19 AM | 46.670 | 0 |
| 2024-09-05 | 10:20:12 AM | 46.720 | 0 |
| 2024-09-05 | 9:20:12 AM | 46.730 | 0 |
| 2024-09-05 | 8:20:12 AM | 46.750 | 0 |
| 2024-09-04 | 9:40:09 PM | 46.730 | 0 |
| 2024-09-04 | 8:20:14 PM | 46.810 | 0 |
| 2024-09-04 | 7:20:13 PM | 46.870 | 0 |
| 2024-09-04 | 6:20:42 PM | 46.780 | 0 |