| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:40:13 PM | 477.090 | 0 |
| 2024-10-16 | 8:20:19 PM | 477.250 | 0 |
| 2024-10-16 | 7:20:17 PM | 476.930 | 0 |
| 2024-10-16 | 6:20:49 PM | 475.960 | 0 |
| 2024-10-16 | 5:20:34 PM | 476.060 | 0 |
| 2024-10-16 | 4:20:51 PM | 476.000 | 0 |
| 2024-10-16 | 3:20:48 PM | 478.300 | 0 |
| 2024-10-16 | 2:20:26 PM | 478.040 | 0 |
| 2024-10-16 | 1:20:34 PM | 478.610 | 0 |
| 2024-10-16 | 12:20:25 PM | 478.090 | 0 |
| 2024-10-16 | 11:20:38 AM | 478.500 | 0 |
| 2024-10-16 | 10:20:23 AM | 478.590 | 0 |
| 2024-10-16 | 9:20:26 AM | 478.230 | 0 |