| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:18 AM | 367.150 | 0 |
| 2024-08-08 | 8:20:11 AM | 367.380 | 0 |
| 2024-08-07 | 9:40:14 PM | 368.370 | 0 |
| 2024-08-07 | 8:20:12 PM | 368.650 | 0 |
| 2024-08-07 | 7:20:11 PM | 369.430 | 0 |
| 2024-08-07 | 6:20:39 PM | 369.870 | 0 |
| 2024-08-07 | 5:20:32 PM | 369.660 | 0 |
| 2024-08-07 | 4:20:42 PM | 369.890 | 0 |
| 2024-08-07 | 3:20:46 PM | 369.460 | 0 |
| 2024-08-07 | 2:20:22 PM | 369.330 | 0 |
| 2024-08-07 | 1:20:27 PM | 369.420 | 0 |
| 2024-08-07 | 12:20:29 PM | 369.460 | 0 |
| 2024-08-07 | 11:20:29 AM | 369.420 | 0 |