| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:11 AM | 370.660 | 0 |
| 2024-08-09 | 9:40:11 PM | 370.470 | 0 |
| 2024-08-09 | 8:20:17 PM | 370.440 | 0 |
| 2024-08-09 | 7:20:13 PM | 370.400 | 0 |
| 2024-08-09 | 6:20:38 PM | 370.060 | 0 |
| 2024-08-09 | 5:20:30 PM | 369.750 | 0 |
| 2024-08-09 | 4:20:39 PM | 369.440 | 0 |
| 2024-08-09 | 3:20:45 PM | 369.660 | 0 |
| 2024-08-09 | 2:20:27 PM | 369.750 | 0 |
| 2024-08-09 | 1:20:21 PM | 370.110 | 0 |
| 2024-08-09 | 12:20:30 PM | 369.930 | 0 |
| 2024-08-09 | 11:20:28 AM | 370.130 | 0 |
| 2024-08-09 | 10:20:11 AM | 370.060 | 0 |