| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 09:20:16 | 523,530 | 0 |
| 16.07.2024 | 08:20:11 | 524,430 | 0 |
| 15.07.2024 | 21:40:11 | 522,600 | 0 |
| 15.07.2024 | 20:20:12 | 522,280 | 0 |
| 15.07.2024 | 19:20:19 | 521,910 | 0 |
| 15.07.2024 | 18:20:31 | 521,440 | 0 |
| 15.07.2024 | 17:20:32 | 520,630 | 0 |
| 15.07.2024 | 16:20:46 | 519,610 | 0 |
| 15.07.2024 | 15:20:36 | 515,550 | 0 |
| 15.07.2024 | 14:20:28 | 517,200 | 0 |
| 15.07.2024 | 13:20:24 | 517,070 | 0 |
| 15.07.2024 | 12:20:20 | 516,840 | 0 |
| 15.07.2024 | 11:20:25 | 517,220 | 0 |