| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 21:40:15 | 515,210 | 0 |
| 16.08.2024 | 20:20:20 | 516,350 | 0 |
| 16.08.2024 | 19:20:20 | 516,460 | 0 |
| 16.08.2024 | 18:20:35 | 516,730 | 0 |
| 16.08.2024 | 17:20:43 | 515,350 | 0 |
| 16.08.2024 | 16:20:45 | 515,620 | 0 |
| 16.08.2024 | 15:20:48 | 514,070 | 0 |
| 16.08.2024 | 14:20:21 | 514,490 | 0 |
| 16.08.2024 | 13:20:23 | 515,300 | 0 |
| 16.08.2024 | 12:20:26 | 515,350 | 0 |
| 16.08.2024 | 11:20:28 | 516,210 | 0 |
| 16.08.2024 | 10:20:21 | 516,050 | 0 |
| 16.08.2024 | 09:20:18 | 516,680 | 0 |