| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 138.680 | 0 |
| 2024-08-01 | 9:40:14 PM | 138.690 | 0 |
| 2024-08-01 | 8:20:25 PM | 138.790 | 0 |
| 2024-08-01 | 7:20:23 PM | 138.780 | 0 |
| 2024-08-01 | 6:20:50 PM | 138.910 | 0 |
| 2024-08-01 | 5:20:52 PM | 139.220 | 0 |
| 2024-08-01 | 4:20:50 PM | 139.400 | 0 |
| 2024-08-01 | 3:20:51 PM | 139.720 | 0 |
| 2024-08-01 | 2:20:29 PM | 139.690 | 0 |
| 2024-08-01 | 1:20:29 PM | 139.780 | 0 |
| 2024-08-01 | 12:20:24 PM | 139.740 | 0 |
| 2024-08-01 | 11:20:32 AM | 139.670 | 0 |
| 2024-08-01 | 10:20:28 AM | 139.680 | 0 |