| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:20:49 PM | 149.750 | 0 |
| 2024-11-14 | 2:20:20 PM | 149.900 | 0 |
| 2024-11-14 | 1:20:34 PM | 149.880 | 0 |
| 2024-11-14 | 12:20:28 PM | 150.270 | 0 |
| 2024-11-14 | 11:20:19 AM | 150.110 | 0 |
| 2024-11-14 | 10:20:25 AM | 149.890 | 0 |
| 2024-11-14 | 9:20:21 AM | 149.570 | 0 |
| 2024-11-14 | 8:20:15 AM | 149.680 | 0 |
| 2024-11-13 | 9:40:09 PM | 149.330 | 0 |
| 2024-11-13 | 8:20:15 PM | 149.250 | 0 |
| 2024-11-13 | 7:20:23 PM | 149.300 | 0 |
| 2024-11-13 | 6:20:44 PM | 149.230 | 0 |
| 2024-11-13 | 5:20:30 PM | 149.180 | 0 |