| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 11:20:35 | 143,240 | 0 |
| 08.10.2024 | 10:20:23 | 143,180 | 0 |
| 08.10.2024 | 09:20:29 | 143,350 | 0 |
| 08.10.2024 | 08:20:20 | 143,370 | 0 |
| 07.10.2024 | 21:40:17 | 143,480 | 0 |
| 07.10.2024 | 20:20:14 | 143,460 | 0 |
| 07.10.2024 | 19:20:17 | 143,380 | 0 |
| 07.10.2024 | 18:20:50 | 143,460 | 0 |
| 07.10.2024 | 17:20:30 | 143,420 | 0 |
| 07.10.2024 | 16:20:52 | 143,380 | 0 |
| 07.10.2024 | 15:20:54 | 143,360 | 0 |
| 07.10.2024 | 14:20:35 | 143,370 | 0 |
| 07.10.2024 | 13:20:34 | 143,480 | 0 |