| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:20:14 | 515,640 | 0 |
| 11.07.2024 | 08:20:11 | 515,070 | 0 |
| 10.07.2024 | 21:40:18 | 515,130 | 0 |
| 10.07.2024 | 20:20:16 | 515,300 | 0 |
| 10.07.2024 | 19:20:13 | 513,960 | 0 |
| 10.07.2024 | 18:20:32 | 512,160 | 0 |
| 10.07.2024 | 17:20:35 | 512,630 | 0 |
| 10.07.2024 | 16:20:41 | 513,420 | 0 |
| 10.07.2024 | 15:20:39 | 517,690 | 0 |
| 10.07.2024 | 14:20:33 | 523,390 | 0 |
| 10.07.2024 | 13:20:25 | 522,920 | 0 |
| 10.07.2024 | 12:20:29 | 523,270 | 0 |
| 10.07.2024 | 11:20:24 | 522,960 | 0 |