| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:13 AM | 181.780 | 0 |
| 2024-11-14 | 9:40:10 PM | 182.580 | 0 |
| 2024-11-14 | 8:20:16 PM | 182.080 | 0 |
| 2024-11-14 | 7:20:14 PM | 181.950 | 0 |
| 2024-11-14 | 6:20:41 PM | 181.910 | 0 |
| 2024-11-14 | 5:20:37 PM | 181.720 | 0 |
| 2024-11-14 | 4:20:47 PM | 181.890 | 0 |
| 2024-11-14 | 3:20:46 PM | 182.100 | 0 |
| 2024-11-14 | 2:20:21 PM | 182.380 | 0 |
| 2024-11-14 | 1:20:26 PM | 182.410 | 0 |
| 2024-11-14 | 12:20:29 PM | 182.870 | 0 |
| 2024-11-14 | 11:20:19 AM | 182.710 | 0 |
| 2024-11-14 | 10:20:21 AM | 182.410 | 0 |