| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:20:15 PM | 346.890 | 0 |
| 2024-07-12 | 6:20:52 PM | 346.760 | 0 |
| 2024-07-12 | 5:20:45 PM | 346.690 | 0 |
| 2024-07-12 | 4:20:47 PM | 346.810 | 0 |
| 2024-07-12 | 3:20:52 PM | 346.980 | 0 |
| 2024-07-12 | 2:20:27 PM | 347.030 | 0 |
| 2024-07-12 | 1:20:31 PM | 347.030 | 0 |
| 2024-07-12 | 12:20:33 PM | 347.000 | 0 |
| 2024-07-12 | 11:20:28 AM | 347.100 | 0 |
| 2024-07-12 | 10:20:14 AM | 347.310 | 0 |
| 2024-07-12 | 9:20:24 AM | 347.710 | 0 |
| 2024-07-12 | 8:20:25 AM | 347.580 | 0 |
| 2024-07-11 | 9:40:16 PM | 347.590 | 0 |