| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:20:16 PM | 310.950 | 0 |
| 2024-10-16 | 7:20:19 PM | 310.680 | 0 |
| 2024-10-16 | 6:20:35 PM | 310.650 | 0 |
| 2024-10-16 | 5:20:24 PM | 310.450 | 0 |
| 2024-10-16 | 4:20:34 PM | 310.440 | 0 |
| 2024-10-16 | 3:20:31 PM | 310.280 | 0 |
| 2024-10-16 | 2:20:20 PM | 310.050 | 0 |
| 2024-10-16 | 1:20:31 PM | 310.330 | 0 |
| 2024-10-16 | 12:20:17 PM | 310.070 | 0 |
| 2024-10-16 | 11:20:31 AM | 310.320 | 0 |
| 2024-10-16 | 10:20:17 AM | 310.570 | 0 |
| 2024-10-16 | 9:20:20 AM | 310.550 | 0 |
| 2024-10-16 | 8:20:13 AM | 310.570 | 0 |