| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:20:22 PM | 75.110 | 0 |
| 2024-09-10 | 1:20:20 PM | 74.920 | 0 |
| 2024-09-10 | 12:20:30 PM | 74.940 | 0 |
| 2024-09-10 | 11:20:31 AM | 74.960 | 0 |
| 2024-09-10 | 10:20:17 AM | 75.100 | 0 |
| 2024-09-10 | 9:20:21 AM | 74.940 | 0 |
| 2024-09-09 | 4:55:35 PM | 74.850 | 0 |
| 2024-09-09 | 4:20:43 PM | 74.980 | 0 |
| 2024-09-09 | 3:20:42 PM | 74.800 | 0 |
| 2024-09-09 | 2:20:29 PM | 74.750 | 0 |
| 2024-09-09 | 1:20:28 PM | 74.790 | 0 |
| 2024-09-09 | 12:20:31 PM | 74.670 | 0 |
| 2024-09-09 | 11:20:17 AM | 74.730 | 0 |