| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:20:44 PM | 77.990 | 0 |
| 2024-11-18 | 3:20:48 PM | 77.940 | 0 |
| 2024-11-18 | 2:20:30 PM | 77.930 | 0 |
| 2024-11-18 | 1:20:24 PM | 78.030 | 0 |
| 2024-11-18 | 12:20:27 PM | 78.080 | 0 |
| 2024-11-18 | 11:20:22 AM | 77.970 | 0 |
| 2024-11-18 | 10:20:21 AM | 78.070 | 0 |
| 2024-11-18 | 9:20:22 AM | 78.140 | 0 |
| 2024-11-15 | 4:20:40 PM | 78.030 | 0 |
| 2024-11-15 | 3:20:39 PM | 77.940 | 0 |
| 2024-11-15 | 2:20:25 PM | 77.800 | 0 |
| 2024-11-15 | 1:20:27 PM | 77.850 | 0 |
| 2024-11-15 | 12:20:22 PM | 77.880 | 0 |