| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:20:36 | 27.970 | 0 |
| 29/07/2024 | 16:20:43 | 28.100 | 0 |
| 29/07/2024 | 15:20:45 | 28.300 | 0 |
| 29/07/2024 | 14:20:31 | 28.320 | 0 |
| 29/07/2024 | 13:20:21 | 28.270 | 0 |
| 29/07/2024 | 12:20:26 | 28.310 | 0 |
| 29/07/2024 | 11:20:18 | 28.280 | 0 |
| 29/07/2024 | 10:20:14 | 28.310 | 0 |
| 29/07/2024 | 09:20:14 | 28.300 | 0 |
| 29/07/2024 | 08:20:11 | 28.330 | 0 |
| 26/07/2024 | 21:40:15 | 28.150 | 0 |
| 26/07/2024 | 20:20:20 | 28.190 | 0 |
| 26/07/2024 | 19:20:16 | 28.170 | 0 |