| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:20:32 PM | 425.060 | 0 |
| 2024-09-09 | 1:20:30 PM | 425.240 | 0 |
| 2024-09-09 | 12:20:34 PM | 425.290 | 0 |
| 2024-09-09 | 11:20:21 AM | 425.540 | 0 |
| 2024-09-09 | 10:20:32 AM | 425.660 | 0 |
| 2024-09-09 | 9:21:07 AM | 424.920 | 0 |
| 2024-09-06 | 4:20:59 PM | 424.420 | 0 |
| 2024-09-06 | 3:20:54 PM | 423.670 | 0 |
| 2024-09-06 | 2:20:30 PM | 423.530 | 0 |
| 2024-09-06 | 1:20:38 PM | 423.530 | 0 |
| 2024-09-06 | 12:20:35 PM | 423.450 | 0 |
| 2024-09-06 | 11:20:41 AM | 423.270 | 0 |
| 2024-09-06 | 10:20:15 AM | 422.860 | 0 |