| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:19 AM | 18.620 | 0 |
| 2024-11-07 | 8:20:16 AM | 18.770 | 0 |
| 2024-11-06 | 9:40:18 PM | 18.710 | 0 |
| 2024-11-06 | 8:20:23 PM | 18.690 | 0 |
| 2024-11-06 | 7:20:26 PM | 18.660 | 0 |
| 2024-11-06 | 6:20:52 PM | 18.650 | 0 |
| 2024-11-06 | 5:20:34 PM | 18.680 | 0 |
| 2024-11-06 | 4:20:56 PM | 18.680 | 0 |
| 2024-11-06 | 3:20:54 PM | 18.510 | 0 |
| 2024-11-06 | 2:20:24 PM | 18.540 | 0 |
| 2024-11-06 | 1:20:23 PM | 18.580 | 0 |
| 2024-11-06 | 12:20:15 PM | 18.540 | 0 |
| 2024-11-06 | 11:20:27 AM | 18.490 | 0 |