| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:20:10 | 19.130 | 0 |
| 17/10/2024 | 08:20:11 | 19.130 | 0 |
| 16/10/2024 | 21:40:15 | 19.130 | 0 |
| 16/10/2024 | 20:20:15 | 19.110 | 0 |
| 16/10/2024 | 19:20:19 | 19.090 | 0 |
| 16/10/2024 | 18:20:31 | 19.100 | 0 |
| 16/10/2024 | 17:20:22 | 19.070 | 0 |
| 16/10/2024 | 16:20:32 | 19.090 | 0 |
| 16/10/2024 | 15:20:30 | 19.060 | 0 |
| 16/10/2024 | 14:20:25 | 19.040 | 0 |
| 16/10/2024 | 13:20:30 | 19.060 | 0 |
| 16/10/2024 | 12:20:21 | 19.050 | 0 |
| 16/10/2024 | 11:20:30 | 19.060 | 0 |