| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:11 AM | 19.080 | 0 |
| 2024-07-24 | 9:40:16 PM | 19.070 | 0 |
| 2024-07-24 | 8:20:15 PM | 19.070 | 0 |
| 2024-07-24 | 7:20:18 PM | 19.050 | 0 |
| 2024-07-24 | 6:20:39 PM | 19.070 | 0 |
| 2024-07-24 | 5:20:39 PM | 19.060 | 0 |
| 2024-07-24 | 4:20:44 PM | 19.030 | 0 |
| 2024-07-24 | 3:20:43 PM | 19.080 | 0 |
| 2024-07-24 | 2:20:28 PM | 19.090 | 0 |
| 2024-07-24 | 1:20:32 PM | 19.100 | 0 |
| 2024-07-24 | 12:20:27 PM | 19.090 | 0 |
| 2024-07-24 | 11:20:21 AM | 19.110 | 0 |
| 2024-07-24 | 10:20:21 AM | 19.110 | 0 |