| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:15 PM | 75.490 | 0 |
| 2024-11-07 | 8:20:17 PM | 75.680 | 0 |
| 2024-11-07 | 7:20:18 PM | 75.660 | 0 |
| 2024-11-07 | 6:20:36 PM | 75.760 | 0 |
| 2024-11-07 | 5:20:38 PM | 75.750 | 0 |
| 2024-11-07 | 4:20:43 PM | 75.660 | 0 |
| 2024-11-07 | 3:20:44 PM | 75.950 | 0 |
| 2024-11-07 | 2:20:39 PM | 75.950 | 0 |
| 2024-11-07 | 1:20:24 PM | 76.120 | 0 |
| 2024-11-07 | 12:20:28 PM | 76.180 | 0 |
| 2024-11-07 | 11:20:24 AM | 76.090 | 0 |
| 2024-11-07 | 10:20:12 AM | 76.090 | 0 |
| 2024-11-07 | 9:20:15 AM | 76.000 | 0 |