| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:13 AM | 70.810 | 0 |
| 2024-10-03 | 9:40:08 PM | 70.660 | 0 |
| 2024-10-03 | 8:20:17 PM | 70.770 | 0 |
| 2024-10-03 | 7:20:19 PM | 70.670 | 0 |
| 2024-10-03 | 6:20:31 PM | 70.760 | 0 |
| 2024-10-03 | 5:20:58 PM | 70.730 | 0 |
| 2024-10-03 | 4:21:10 PM | 70.690 | 0 |
| 2024-10-03 | 3:20:45 PM | 70.440 | 0 |
| 2024-10-03 | 2:21:05 PM | 70.500 | 0 |
| 2024-10-03 | 1:21:01 PM | 70.460 | 0 |
| 2024-10-03 | 12:20:40 PM | 70.430 | 0 |
| 2024-10-03 | 11:20:58 AM | 70.440 | 0 |
| 2024-10-03 | 10:20:43 AM | 70.440 | 0 |