| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:29 PM | 76.000 | 0 |
| 2024-11-08 | 4:20:43 PM | 75.820 | 0 |
| 2024-11-08 | 3:20:39 PM | 75.720 | 0 |
| 2024-11-08 | 2:20:23 PM | 75.670 | 0 |
| 2024-11-08 | 1:20:25 PM | 75.550 | 0 |
| 2024-11-08 | 12:20:27 PM | 75.480 | 0 |
| 2024-11-08 | 11:20:33 AM | 75.650 | 0 |
| 2024-11-08 | 10:20:15 AM | 75.600 | 0 |
| 2024-11-08 | 9:20:16 AM | 75.660 | 0 |
| 2024-11-08 | 8:20:16 AM | 75.590 | 0 |
| 2024-11-07 | 9:40:15 PM | 75.490 | 0 |
| 2024-11-07 | 8:20:17 PM | 75.680 | 0 |
| 2024-11-07 | 7:20:18 PM | 75.660 | 0 |