| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:14 AM | 32.280 | 0 |
| 2024-10-09 | 9:40:20 PM | 32.250 | 0 |
| 2024-10-09 | 8:20:19 PM | 32.240 | 0 |
| 2024-10-09 | 7:20:18 PM | 32.250 | 0 |
| 2024-10-09 | 6:20:54 PM | 32.210 | 0 |
| 2024-10-09 | 5:20:25 PM | 32.120 | 0 |
| 2024-10-09 | 4:20:43 PM | 32.050 | 0 |
| 2024-10-09 | 3:20:44 PM | 31.860 | 0 |
| 2024-10-09 | 2:20:26 PM | 31.870 | 0 |
| 2024-10-09 | 1:20:22 PM | 31.830 | 0 |
| 2024-10-09 | 12:20:34 PM | 31.790 | 0 |
| 2024-10-09 | 11:20:31 AM | 31.800 | 0 |
| 2024-10-09 | 10:20:19 AM | 31.760 | 0 |