| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:19 PM | 32.380 | 0 |
| 2024-10-11 | 8:20:15 PM | 32.380 | 0 |
| 2024-10-11 | 7:20:22 PM | 32.370 | 0 |
| 2024-10-11 | 6:20:46 PM | 32.370 | 0 |
| 2024-10-11 | 5:20:33 PM | 32.350 | 0 |
| 2024-10-11 | 4:20:44 PM | 32.340 | 0 |
| 2024-10-11 | 3:20:44 PM | 32.210 | 0 |
| 2024-10-11 | 2:20:23 PM | 32.250 | 0 |
| 2024-10-11 | 1:20:31 PM | 32.220 | 0 |
| 2024-10-11 | 12:20:29 PM | 32.170 | 0 |
| 2024-10-11 | 11:20:21 AM | 32.160 | 0 |
| 2024-10-11 | 10:20:16 AM | 32.250 | 0 |
| 2024-10-11 | 9:20:25 AM | 32.270 | 0 |