| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:20:47 PM | 405.540 | 0 |
| 2024-11-14 | 3:20:44 PM | 405.940 | 0 |
| 2024-11-14 | 2:20:21 PM | 406.190 | 0 |
| 2024-11-14 | 1:20:24 PM | 406.020 | 0 |
| 2024-11-14 | 12:20:24 PM | 406.890 | 0 |
| 2024-11-14 | 11:20:19 AM | 406.290 | 0 |
| 2024-11-14 | 10:20:20 AM | 406.070 | 0 |
| 2024-11-14 | 9:20:15 AM | 406.260 | 0 |
| 2024-11-13 | 4:20:46 PM | 405.200 | 0 |
| 2024-11-13 | 3:20:36 PM | 406.490 | 0 |
| 2024-11-13 | 2:20:30 PM | 403.850 | 0 |
| 2024-11-13 | 1:20:19 PM | 404.000 | 0 |
| 2024-11-13 | 12:20:23 PM | 404.570 | 0 |