| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:13 AM | 34.100 | 0 |
| 2024-10-09 | 9:40:15 PM | 34.080 | 0 |
| 2024-10-09 | 8:20:19 PM | 34.080 | 0 |
| 2024-10-09 | 7:20:21 PM | 34.080 | 0 |
| 2024-10-09 | 6:20:38 PM | 34.050 | 0 |
| 2024-10-09 | 5:20:22 PM | 34.020 | 0 |
| 2024-10-09 | 4:20:37 PM | 33.980 | 0 |
| 2024-10-09 | 3:20:31 PM | 33.910 | 0 |
| 2024-10-09 | 2:20:24 PM | 33.900 | 0 |
| 2024-10-09 | 1:20:18 PM | 33.860 | 0 |
| 2024-10-09 | 12:20:25 PM | 33.840 | 0 |
| 2024-10-09 | 11:20:24 AM | 33.870 | 0 |
| 2024-10-09 | 10:20:12 AM | 33.830 | 0 |