| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:11 PM | 33.320 | 0 |
| 2024-09-10 | 7:20:11 PM | 33.320 | 0 |
| 2024-09-10 | 6:20:38 PM | 33.270 | 0 |
| 2024-09-10 | 5:20:34 PM | 33.380 | 0 |
| 2024-09-10 | 4:20:44 PM | 33.410 | 0 |
| 2024-09-10 | 3:20:35 PM | 33.520 | 0 |
| 2024-09-10 | 2:20:22 PM | 33.500 | 0 |
| 2024-09-10 | 1:20:19 PM | 33.530 | 0 |
| 2024-09-10 | 12:20:26 PM | 33.550 | 0 |
| 2024-09-10 | 11:20:27 AM | 33.550 | 0 |
| 2024-09-10 | 10:20:14 AM | 33.560 | 0 |
| 2024-09-10 | 9:20:18 AM | 33.540 | 0 |
| 2024-09-10 | 8:20:11 AM | 33.560 | 0 |