| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:20:55 PM | 130.070 | 0 |
| 2024-07-23 | 3:20:50 PM | 130.010 | 0 |
| 2024-07-23 | 2:20:26 PM | 130.080 | 0 |
| 2024-07-23 | 1:20:23 PM | 129.920 | 0 |
| 2024-07-23 | 12:20:37 PM | 129.720 | 0 |
| 2024-07-23 | 11:20:30 AM | 129.580 | 0 |
| 2024-07-23 | 10:20:29 AM | 129.420 | 0 |
| 2024-07-23 | 9:20:29 AM | 129.220 | 0 |
| 2024-07-23 | 8:20:15 AM | 129.190 | 0 |
| 2024-07-22 | 9:40:23 PM | 129.270 | 0 |
| 2024-07-22 | 8:20:19 PM | 129.130 | 0 |
| 2024-07-22 | 7:20:15 PM | 129.070 | 0 |
| 2024-07-22 | 6:20:51 PM | 129.250 | 0 |