| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:20:28 PM | 129.680 | 0 |
| 2024-07-26 | 11:20:23 AM | 129.750 | 0 |
| 2024-07-26 | 10:20:16 AM | 129.490 | 0 |
| 2024-07-26 | 9:20:33 AM | 129.400 | 0 |
| 2024-07-26 | 8:20:14 AM | 129.420 | 0 |
| 2024-07-25 | 9:40:17 PM | 129.400 | 0 |
| 2024-07-25 | 8:20:26 PM | 129.810 | 0 |
| 2024-07-25 | 7:20:18 PM | 129.850 | 0 |
| 2024-07-25 | 6:20:51 PM | 129.770 | 0 |
| 2024-07-25 | 5:20:33 PM | 129.480 | 0 |
| 2024-07-25 | 4:20:49 PM | 129.400 | 0 |
| 2024-07-25 | 3:20:41 PM | 129.750 | 0 |
| 2024-07-25 | 2:20:29 PM | 129.480 | 0 |