| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 08:20:12 | 32,420 | 0 |
| 09.10.2024 | 21:40:15 | 32,400 | 0 |
| 09.10.2024 | 20:20:16 | 32,380 | 0 |
| 09.10.2024 | 19:20:14 | 32,390 | 0 |
| 09.10.2024 | 18:20:41 | 32,340 | 0 |
| 09.10.2024 | 17:20:24 | 32,300 | 0 |
| 09.10.2024 | 16:20:39 | 32,230 | 0 |
| 09.10.2024 | 15:20:33 | 32,080 | 0 |
| 09.10.2024 | 14:20:23 | 32,080 | 0 |
| 09.10.2024 | 13:20:20 | 32,040 | 0 |
| 09.10.2024 | 12:20:27 | 32,010 | 0 |
| 09.10.2024 | 11:20:27 | 32,030 | 0 |
| 09.10.2024 | 10:20:14 | 31,990 | 0 |