| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:14 PM | 34.730 | 0 |
| 2024-11-15 | 8:20:20 PM | 34.640 | 0 |
| 2024-11-15 | 7:20:21 PM | 34.640 | 0 |
| 2024-11-15 | 6:20:41 PM | 34.600 | 0 |
| 2024-11-15 | 5:20:41 PM | 34.660 | 0 |
| 2024-11-15 | 4:20:38 PM | 34.700 | 0 |
| 2024-11-15 | 3:20:41 PM | 34.660 | 0 |
| 2024-11-15 | 2:20:25 PM | 34.540 | 0 |
| 2024-11-15 | 1:20:30 PM | 34.590 | 0 |
| 2024-11-15 | 12:20:27 PM | 34.590 | 0 |
| 2024-11-15 | 11:20:27 AM | 34.610 | 0 |
| 2024-11-15 | 10:20:14 AM | 34.550 | 0 |
| 2024-11-15 | 9:20:11 AM | 34.610 | 0 |