| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 09:21:02 | 76.480 | 0 |
| 09/09/2024 | 08:20:17 | 76.400 | 0 |
| 06/09/2024 | 21:40:23 | 76.340 | 0 |
| 06/09/2024 | 20:20:15 | 76.360 | 0 |
| 06/09/2024 | 19:20:14 | 76.370 | 0 |
| 06/09/2024 | 18:20:45 | 76.470 | 0 |
| 06/09/2024 | 17:20:28 | 76.310 | 0 |
| 06/09/2024 | 16:20:59 | 76.320 | 0 |
| 06/09/2024 | 15:20:54 | 76.270 | 0 |
| 06/09/2024 | 14:20:32 | 76.140 | 0 |
| 06/09/2024 | 13:20:33 | 76.140 | 0 |
| 06/09/2024 | 12:20:30 | 76.110 | 0 |
| 06/09/2024 | 11:20:38 | 76.080 | 0 |