| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:14 PM | 119.260 | 0 |
| 2024-10-11 | 8:20:18 PM | 119.260 | 0 |
| 2024-10-11 | 7:20:13 PM | 119.230 | 0 |
| 2024-10-11 | 6:20:35 PM | 119.220 | 0 |
| 2024-10-11 | 5:20:36 PM | 119.230 | 0 |
| 2024-10-11 | 4:20:35 PM | 119.240 | 0 |
| 2024-10-11 | 3:20:33 PM | 119.360 | 0 |
| 2024-10-11 | 2:20:21 PM | 119.300 | 0 |
| 2024-10-11 | 1:20:29 PM | 119.300 | 0 |
| 2024-10-11 | 12:20:21 PM | 119.100 | 0 |
| 2024-10-11 | 11:20:18 AM | 118.980 | 0 |
| 2024-10-11 | 10:20:11 AM | 119.080 | 0 |
| 2024-10-11 | 9:20:19 AM | 119.200 | 0 |