| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:15 AM | 94.410 | 0 |
| 2024-07-30 | 9:40:25 PM | 94.170 | 0 |
| 2024-07-30 | 8:20:21 PM | 94.350 | 0 |
| 2024-07-30 | 7:20:27 PM | 94.290 | 0 |
| 2024-07-30 | 6:20:43 PM | 94.350 | 0 |
| 2024-07-30 | 5:20:30 PM | 94.540 | 0 |
| 2024-07-30 | 4:20:53 PM | 94.630 | 0 |
| 2024-07-30 | 3:20:51 PM | 94.600 | 0 |
| 2024-07-30 | 2:20:38 PM | 94.520 | 0 |
| 2024-07-30 | 1:20:32 PM | 94.440 | 0 |
| 2024-07-30 | 12:20:35 PM | 94.400 | 0 |
| 2024-07-30 | 11:20:31 AM | 94.400 | 0 |
| 2024-07-30 | 10:20:28 AM | 94.440 | 0 |