| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:20:48 PM | 98.650 | 0 |
| 2024-11-13 | 2:20:28 PM | 98.520 | 0 |
| 2024-11-13 | 1:20:21 PM | 98.420 | 0 |
| 2024-11-13 | 12:20:28 PM | 98.590 | 0 |
| 2024-11-13 | 11:21:04 AM | 98.480 | 0 |
| 2024-11-13 | 10:20:25 AM | 98.640 | 0 |
| 2024-11-13 | 9:20:15 AM | 98.730 | 0 |
| 2024-11-13 | 8:20:17 AM | 98.680 | 0 |
| 2024-11-12 | 9:40:16 PM | 98.760 | 0 |
| 2024-11-12 | 8:20:20 PM | 98.730 | 0 |
| 2024-11-12 | 7:20:21 PM | 98.690 | 0 |
| 2024-11-12 | 6:20:50 PM | 98.790 | 0 |
| 2024-11-12 | 5:20:30 PM | 98.710 | 0 |