| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:36 PM | 134.650 | 0 |
| 2024-07-26 | 5:20:29 PM | 134.690 | 0 |
| 2024-07-26 | 4:20:46 PM | 134.240 | 0 |
| 2024-07-26 | 3:20:47 PM | 133.270 | 0 |
| 2024-07-26 | 2:20:28 PM | 133.390 | 0 |
| 2024-07-26 | 1:20:29 PM | 133.380 | 0 |
| 2024-07-26 | 12:20:20 PM | 133.340 | 0 |
| 2024-07-26 | 11:20:19 AM | 133.430 | 0 |
| 2024-07-26 | 10:20:15 AM | 133.050 | 0 |
| 2024-07-26 | 9:20:19 AM | 132.930 | 0 |
| 2024-07-26 | 8:20:11 AM | 132.960 | 0 |
| 2024-07-25 | 9:40:18 PM | 132.920 | 0 |
| 2024-07-25 | 8:20:21 PM | 133.450 | 0 |