| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:13 PM | 136.840 | 0 |
| 2024-11-11 | 8:20:15 PM | 136.410 | 0 |
| 2024-11-11 | 7:20:17 PM | 136.230 | 0 |
| 2024-11-11 | 6:20:40 PM | 136.510 | 0 |
| 2024-11-11 | 5:20:37 PM | 136.730 | 0 |
| 2024-11-11 | 4:20:43 PM | 137.880 | 0 |
| 2024-11-11 | 3:20:41 PM | 136.970 | 0 |
| 2024-11-11 | 2:20:20 PM | 136.660 | 0 |
| 2024-11-11 | 1:20:21 PM | 136.100 | 0 |
| 2024-11-11 | 12:20:19 PM | 136.180 | 0 |
| 2024-11-11 | 11:20:30 AM | 136.440 | 0 |
| 2024-11-11 | 10:20:17 AM | 136.440 | 0 |
| 2024-11-11 | 9:20:11 AM | 136.630 | 0 |