| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 82.400 | 0 |
| 2024-07-25 | 9:40:15 PM | 82.370 | 0 |
| 2024-07-25 | 8:20:31 PM | 82.500 | 0 |
| 2024-07-25 | 7:20:15 PM | 82.430 | 0 |
| 2024-07-25 | 6:20:50 PM | 82.440 | 0 |
| 2024-07-25 | 5:20:33 PM | 82.420 | 0 |
| 2024-07-25 | 4:20:46 PM | 82.480 | 0 |
| 2024-07-25 | 3:20:41 PM | 82.520 | 0 |
| 2024-07-25 | 2:20:27 PM | 82.460 | 0 |
| 2024-07-25 | 1:20:34 PM | 82.510 | 0 |
| 2024-07-25 | 12:20:35 PM | 82.430 | 0 |
| 2024-07-25 | 11:20:31 AM | 82.540 | 0 |
| 2024-07-25 | 10:20:29 AM | 82.490 | 0 |