| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 21:40:19 | 84.490 | 0 |
| 05/11/2024 | 20:20:31 | 84.290 | 0 |
| 05/11/2024 | 19:20:19 | 84.350 | 0 |
| 05/11/2024 | 18:20:43 | 84.340 | 0 |
| 05/11/2024 | 17:20:31 | 84.250 | 0 |
| 05/11/2024 | 16:20:59 | 84.270 | 0 |
| 05/11/2024 | 15:20:47 | 84.260 | 0 |
| 05/11/2024 | 14:20:30 | 84.270 | 0 |
| 05/11/2024 | 13:20:23 | 84.300 | 0 |
| 05/11/2024 | 12:20:22 | 84.380 | 0 |
| 05/11/2024 | 11:20:37 | 84.380 | 0 |
| 05/11/2024 | 10:20:34 | 84.370 | 0 |
| 05/11/2024 | 09:20:25 | 84.480 | 0 |