| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:21 AM | 43.610 | 0 |
| 2024-07-10 | 9:20:23 AM | 43.580 | 0 |
| 2024-07-10 | 8:20:14 AM | 43.590 | 0 |
| 2024-07-09 | 9:40:23 PM | 43.590 | 0 |
| 2024-07-09 | 8:20:29 PM | 43.450 | 0 |
| 2024-07-09 | 7:20:16 PM | 43.560 | 0 |
| 2024-07-09 | 6:20:55 PM | 43.430 | 0 |
| 2024-07-09 | 5:20:35 PM | 43.460 | 0 |
| 2024-07-09 | 4:20:49 PM | 43.240 | 0 |
| 2024-07-09 | 3:20:55 PM | 43.010 | 0 |
| 2024-07-09 | 2:20:30 PM | 43.120 | 0 |
| 2024-07-09 | 1:20:33 PM | 43.050 | 0 |
| 2024-07-09 | 12:20:34 PM | 42.970 | 0 |