| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:12 PM | 42.610 | 0 |
| 2024-08-09 | 8:20:17 PM | 42.660 | 0 |
| 2024-08-09 | 7:20:16 PM | 42.800 | 0 |
| 2024-08-09 | 6:20:44 PM | 42.910 | 0 |
| 2024-08-09 | 5:20:46 PM | 42.950 | 0 |
| 2024-08-09 | 4:20:49 PM | 42.620 | 0 |
| 2024-08-09 | 3:20:55 PM | 42.220 | 0 |
| 2024-08-09 | 2:20:36 PM | 42.250 | 0 |
| 2024-08-09 | 1:20:25 PM | 42.400 | 0 |
| 2024-08-09 | 12:20:35 PM | 42.340 | 0 |
| 2024-08-09 | 11:20:34 AM | 42.470 | 0 |
| 2024-08-09 | 10:20:23 AM | 42.390 | 0 |
| 2024-08-09 | 9:20:19 AM | 42.310 | 0 |